Cadence Bank - Aktienkurs


Preis Chg Tag Jahr Datum
Ameris Bancorp 67.06 0.75 1.13% 34.60% 2025-07-02
Associated Banc 25.62 0.53 2.11% 24.61% 2025-07-02
Bank Of America 48.71 0.56 1.16% 19.18% 2025-07-02
BOK Financial 102.19 0.76 0.75% 13.00% 2025-07-02
Cadence Bank 34.01 0.57 1.70% 20.60% 2025-07-02
Commerce Bancshares 63.97 0.27 0.42% 15.32% 2025-07-02
Cullen/Frost Bankers 134.47 1.96 1.48% 36.53% 2025-07-02
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
First Financial Bancorp 25.62 0.52 2.07% 17.36% 2025-07-02
First Financial Bankshares 37.56 0.30 0.81% 28.23% 2025-07-02
First Horizon National 21.76 0.27 1.26% 40.21% 2025-07-02
Fulton Financial 18.89 0.37 2.00% 15.18% 2025-07-02
Home Bancshares 29.52 0.16 0.55% 24.45% 2025-07-02
Old National Bancorp 22.50 0.34 1.53% 32.43% 2025-07-02
Bank Ozk 50.93 1.97 4.02% 25.26% 2025-07-02
Prosperity Bancshares 73.56 0.68 0.93% 21.59% 2025-07-02
Pinnacle Financial Partners 117.00 2.73 2.39% 49.62% 2025-07-02
Regions Financial 24.55 0.38 1.57% 23.43% 2025-07-02
Renasant 37.86 0.68 1.83% 26.12% 2025-07-02
ServisFirst Bancshares 82.05 1.92 2.40% 32.92% 2025-07-02
Synovus Financial 54.94 1.15 2.14% 36.19% 2025-07-02
Texas Capital Bancshares 84.26 1.66 2.01% 39.32% 2025-07-02
Trustmark 38.16 0.66 1.76% 29.53% 2025-07-02
United Community Banks 31.40 0.54 1.75% 25.75% 2025-07-02
Western Alliance Bancorporation 84.18 3.15 3.89% 31.63% 2025-07-02
Wintrust Financial 130.31 2.60 2.04% 32.83% 2025-07-02
Zions Bancorporation 54.77 1.02 1.90% 25.76% 2025-07-02

Preis Tag Jahr Datum
US2000 2226 28.84 1.31% 9.32% 2025-07-02